Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 183.5 | 184.0 | 179.0 | 179.0 | 563.42 Thousand |
| 21 May, 2025 | 185.0 | 186.5 | 182.5 | 185.0 | 518.07 Thousand |
| 20 May, 2025 | 190.0 | 191.5 | 183.5 | 183.5 | 1.58 Million |
| 19 May, 2025 | 187.5 | 191.5 | 183.5 | 190.0 | 1.43 Million |
| 16 May, 2025 | 190.0 | 190.0 | 183.5 | 188.0 | 1.62 Million |
| 15 May, 2025 | 183.0 | 192.0 | 181.0 | 188.0 | 3.74 Million |
| 14 May, 2025 | 177.5 | 178.5 | 175.5 | 178.0 | 368.71 Thousand |
| 13 May, 2025 | 176.5 | 176.5 | 173.0 | 176.5 | 425.05 Thousand |
| 12 May, 2025 | 178.5 | 178.5 | 173.0 | 174.0 | 505.35 Thousand |
| 09 May, 2025 | 179.5 | 186.0 | 175.0 | 176.5 | 2.17 Million |
3079
221840
EXR
GCTS
QGO
CITAY