Drewloong Precision, Inc. (4572.TW)

TWD 167.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 179.5 179.5 173.5 175.0 548.22 Thousand
30 Apr, 2025 179.5 179.5 173.5 175.0 597.32 Thousand
29 Apr, 2025 183.5 183.5 179.0 179.0 1.07 Million
28 Apr, 2025 178.0 181.5 175.0 181.0 1.15 Million
25 Apr, 2025 176.5 182.5 174.5 177.5 2.88 Million
24 Apr, 2025 172.5 176.0 170.5 175.0 1.21 Million
23 Apr, 2025 170.0 173.0 168.0 169.5 1.07 Million
22 Apr, 2025 163.5 169.5 163.5 165.5 911.07 Thousand
21 Apr, 2025 167.5 174.5 163.5 165.0 1.8 Million
18 Apr, 2025 169.0 172.0 166.5 168.5 892.96 Thousand