Drewloong Precision, Inc. (4572.TW)

TWD 167.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 179.0 180.0 164.0 171.0 4.2 Million
16 Apr, 2025 166.0 182.0 163.0 177.5 6.64 Million
15 Apr, 2025 169.0 171.0 164.0 168.0 1.92 Million
14 Apr, 2025 163.0 171.0 162.0 165.0 1.1 Million
11 Apr, 2025 168.5 168.5 159.0 163.5 2.27 Million
10 Apr, 2025 176.5 177.0 172.0 176.0 1.71 Million
09 Apr, 2025 165.5 167.0 151.0 161.5 3.57 Million
08 Apr, 2025 164.0 170.5 161.0 165.5 6.45 Million
07 Apr, 2025 153.0 165.5 153.0 160.0 2.7 Million
02 Apr, 2025 172.0 174.0 166.5 170.0 1.95 Million