Drewloong Precision, Inc. (4572.TW)

TWD 167.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 165.0 165.5 163.5 164.0 258.5 Thousand
20 Mar, 2025 165.0 165.5 163.0 165.0 268.96 Thousand
19 Mar, 2025 159.0 170.0 159.0 163.5 832.4 Thousand
18 Mar, 2025 159.5 162.0 158.5 158.5 89.47 Thousand
17 Mar, 2025 159.5 159.5 157.5 157.5 47.93 Thousand
14 Mar, 2025 159.5 160.0 159.0 159.5 68.19 Thousand
13 Mar, 2025 161.5 161.5 157.0 159.5 68.22 Thousand
12 Mar, 2025 159.5 161.0 155.5 161.0 151.91 Thousand
11 Mar, 2025 155.5 160.0 155.5 159.5 48.49 Thousand
10 Mar, 2025 158.5 162.0 158.5 160.0 58.67 Thousand