Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 158.0 | 158.0 | 155.5 | 157.0 | 31.72 Thousand |
| 07 Feb, 2025 | 156.5 | 157.5 | 155.5 | 157.5 | 47.57 Thousand |
| 06 Feb, 2025 | 154.5 | 157.5 | 154.0 | 157.5 | 176.94 Thousand |
| 05 Feb, 2025 | 153.0 | 154.5 | 152.0 | 153.0 | 51.32 Thousand |
| 04 Feb, 2025 | 153.0 | 153.0 | 151.5 | 151.5 | 23.49 Thousand |
| 03 Feb, 2025 | 152.0 | 153.0 | 152.0 | 152.5 | 34.08 Thousand |
| 22 Jan, 2025 | 153.0 | 153.0 | 151.5 | 152.0 | 19.57 Thousand |
| 21 Jan, 2025 | 154.0 | 154.0 | 151.5 | 152.0 | 21.21 Thousand |
| 20 Jan, 2025 | 149.0 | 153.0 | 149.0 | 152.0 | 40.16 Thousand |
| 17 Jan, 2025 | 151.0 | 151.5 | 150.5 | 150.5 | 10.89 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY