Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 153.5 | 154.0 | 152.5 | 152.5 | 50.23 Thousand |
| 31 Dec, 2024 | 153.5 | 153.5 | 152.5 | 153.0 | 18.37 Thousand |
| 30 Dec, 2024 | 152.0 | 156.5 | 152.0 | 152.5 | 69.4 Thousand |
| 27 Dec, 2024 | 151.5 | 153.0 | 151.5 | 152.0 | 28.55 Thousand |
| 26 Dec, 2024 | 153.5 | 153.5 | 151.5 | 152.0 | 18.44 Thousand |
| 25 Dec, 2024 | 153.0 | 153.0 | 150.5 | 152.0 | 48.61 Thousand |
| 24 Dec, 2024 | 152.0 | 153.0 | 150.5 | 152.0 | 58.31 Thousand |
| 23 Dec, 2024 | 151.5 | 152.0 | 149.5 | 150.0 | 47.14 Thousand |
| 20 Dec, 2024 | 151.5 | 151.5 | 149.0 | 149.5 | 89.75 Thousand |
| 19 Dec, 2024 | 150.0 | 152.5 | 148.5 | 152.0 | 115.21 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY