Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 150.0 | 150.5 | 149.0 | 149.5 | 40.27 Thousand |
| 17 Dec, 2024 | 150.0 | 150.5 | 149.5 | 149.5 | 29.18 Thousand |
| 16 Dec, 2024 | 151.0 | 151.0 | 149.0 | 149.0 | 104.02 Thousand |
| 13 Dec, 2024 | 154.0 | 154.0 | 150.0 | 151.0 | 137.75 Thousand |
| 12 Dec, 2024 | 155.5 | 155.5 | 154.0 | 154.0 | 35.85 Thousand |
| 11 Dec, 2024 | 153.5 | 157.5 | 153.5 | 155.0 | 99.75 Thousand |
| 10 Dec, 2024 | 156.5 | 157.5 | 155.0 | 155.5 | 66.83 Thousand |
| 09 Dec, 2024 | 156.0 | 158.5 | 156.0 | 156.5 | 129.21 Thousand |
| 06 Dec, 2024 | 154.5 | 156.5 | 154.5 | 155.0 | 90.48 Thousand |
| 05 Dec, 2024 | 154.5 | 155.5 | 154.0 | 154.5 | 21.15 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY