Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 150.0 | 152.5 | 149.5 | 150.5 | 58.89 Thousand |
| 15 Jan, 2025 | 148.5 | 150.0 | 148.0 | 148.0 | 50.21 Thousand |
| 14 Jan, 2025 | 148.5 | 150.0 | 148.0 | 148.5 | 39.04 Thousand |
| 13 Jan, 2025 | 150.0 | 150.0 | 147.0 | 148.0 | 117.89 Thousand |
| 10 Jan, 2025 | 150.5 | 151.0 | 150.5 | 150.5 | 13.25 Thousand |
| 09 Jan, 2025 | 152.0 | 152.5 | 150.0 | 150.0 | 66.24 Thousand |
| 08 Jan, 2025 | 152.0 | 153.0 | 151.5 | 152.5 | 31.27 Thousand |
| 07 Jan, 2025 | 152.5 | 152.5 | 151.0 | 152.0 | 47.31 Thousand |
| 06 Jan, 2025 | 154.0 | 154.0 | 150.5 | 152.0 | 121.49 Thousand |
| 03 Jan, 2025 | 153.0 | 153.5 | 151.0 | 152.5 | 30.54 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY