Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 154.0 | 155.5 | 154.0 | 154.5 | 36.65 Thousand |
| 03 Dec, 2024 | 155.5 | 156.0 | 152.0 | 154.0 | 161.47 Thousand |
| 02 Dec, 2024 | 154.0 | 156.5 | 153.5 | 153.5 | 46.97 Thousand |
| 29 Nov, 2024 | 152.5 | 154.0 | 152.5 | 153.5 | 13.23 Thousand |
| 28 Nov, 2024 | 153.0 | 153.5 | 152.0 | 153.5 | 67.15 Thousand |
| 27 Nov, 2024 | 157.0 | 157.0 | 154.0 | 154.0 | 37.27 Thousand |
| 26 Nov, 2024 | 154.5 | 158.0 | 154.5 | 155.0 | 113.05 Thousand |
| 25 Nov, 2024 | 154.0 | 154.0 | 153.5 | 153.5 | 42.15 Thousand |
| 22 Nov, 2024 | 153.0 | 154.0 | 152.0 | 152.5 | 47.81 Thousand |
| 21 Nov, 2024 | 152.0 | 152.5 | 152.0 | 152.5 | 23.05 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY