Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 149.5 | 152.0 | 149.5 | 150.0 | 92.65 Thousand |
| 05 Nov, 2024 | 149.0 | 149.0 | 148.0 | 148.5 | 55.1 Thousand |
| 04 Nov, 2024 | 148.5 | 150.0 | 148.0 | 149.0 | 70.41 Thousand |
| 01 Nov, 2024 | 148.5 | 148.5 | 147.5 | 148.5 | 65.68 Thousand |
| 31 Oct, 2024 | 148.5 | 148.5 | 148.5 | 148.5 | - |
| 30 Oct, 2024 | 148.5 | 149.5 | 148.5 | 148.5 | 71.87 Thousand |
| 29 Oct, 2024 | 150.0 | 150.0 | 148.0 | 148.5 | 82.64 Thousand |
| 28 Oct, 2024 | 152.0 | 152.0 | 150.0 | 150.0 | 50.34 Thousand |
| 25 Oct, 2024 | 150.5 | 151.0 | 149.5 | 150.5 | 72.12 Thousand |
| 24 Oct, 2024 | 155.0 | 155.0 | 150.5 | 150.5 | 127.23 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY