Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 156.0 | 156.5 | 154.5 | 155.0 | 81.96 Thousand |
| 08 Oct, 2024 | 156.5 | 159.5 | 156.0 | 156.0 | 214.72 Thousand |
| 07 Oct, 2024 | 157.0 | 157.5 | 157.0 | 157.0 | 41.61 Thousand |
| 04 Oct, 2024 | 156.0 | 156.0 | 154.5 | 155.0 | 123.59 Thousand |
| 01 Oct, 2024 | 158.0 | 158.0 | 156.5 | 156.5 | 73.6 Thousand |
| 30 Sep, 2024 | 159.0 | 159.0 | 157.5 | 158.5 | 78.15 Thousand |
| 27 Sep, 2024 | 161.0 | 162.0 | 158.5 | 159.0 | 90.12 Thousand |
| 26 Sep, 2024 | 160.5 | 163.0 | 159.5 | 160.5 | 130.33 Thousand |
| 25 Sep, 2024 | 161.0 | 161.5 | 158.0 | 160.5 | 137.7 Thousand |
| 24 Sep, 2024 | 161.5 | 162.0 | 160.5 | 160.5 | 49.89 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY