Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 152.0 | 152.0 | 150.0 | 150.0 | 50.34 Thousand |
| 25 Oct, 2024 | 150.5 | 151.0 | 149.5 | 150.5 | 72.12 Thousand |
| 24 Oct, 2024 | 155.0 | 155.0 | 150.5 | 150.5 | 127.23 Thousand |
| 23 Oct, 2024 | 154.5 | 155.0 | 154.0 | 154.0 | 59.19 Thousand |
| 22 Oct, 2024 | 152.0 | 154.0 | 152.0 | 153.5 | 60.53 Thousand |
| 21 Oct, 2024 | 152.5 | 153.0 | 151.0 | 151.5 | 56.71 Thousand |
| 18 Oct, 2024 | 155.0 | 155.0 | 151.5 | 151.5 | 70.89 Thousand |
| 17 Oct, 2024 | 152.0 | 154.5 | 152.0 | 154.0 | 39.33 Thousand |
| 16 Oct, 2024 | 153.0 | 153.5 | 151.5 | 152.5 | 52.63 Thousand |
| 15 Oct, 2024 | 154.0 | 154.5 | 152.0 | 153.0 | 82.67 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY