Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 152.0 | 152.5 | 152.0 | 152.5 | 23.05 Thousand |
| 20 Nov, 2024 | 153.0 | 153.0 | 151.5 | 152.0 | 38.37 Thousand |
| 19 Nov, 2024 | 152.5 | 154.5 | 152.0 | 153.0 | 44.02 Thousand |
| 18 Nov, 2024 | 152.5 | 152.5 | 150.5 | 151.0 | 55.44 Thousand |
| 15 Nov, 2024 | 151.5 | 153.0 | 151.5 | 151.5 | 25.87 Thousand |
| 14 Nov, 2024 | 154.0 | 154.0 | 151.0 | 151.5 | 90.84 Thousand |
| 13 Nov, 2024 | 153.5 | 154.5 | 153.0 | 153.5 | 46.58 Thousand |
| 12 Nov, 2024 | 158.0 | 158.0 | 153.0 | 153.5 | 92.82 Thousand |
| 11 Nov, 2024 | 152.5 | 159.5 | 152.0 | 157.5 | 273.03 Thousand |
| 08 Nov, 2024 | 153.0 | 153.0 | 150.5 | 150.5 | 63.58 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY