Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 151.5 | 152.0 | 149.5 | 149.5 | 160.56 Thousand |
| 31 Jan, 2024 | 150.5 | 151.5 | 149.0 | 150.0 | 251.62 Thousand |
| 30 Jan, 2024 | 153.0 | 153.5 | 150.5 | 150.5 | 203.74 Thousand |
| 29 Jan, 2024 | 152.0 | 152.5 | 149.5 | 152.0 | 181.77 Thousand |
| 26 Jan, 2024 | 151.0 | 152.0 | 150.0 | 152.0 | 157.2 Thousand |
| 25 Jan, 2024 | 153.5 | 153.5 | 151.0 | 151.0 | 138.35 Thousand |
| 24 Jan, 2024 | 153.0 | 155.5 | 152.0 | 153.5 | 240.26 Thousand |
| 23 Jan, 2024 | 153.0 | 153.5 | 151.5 | 152.0 | 173.85 Thousand |
| 22 Jan, 2024 | 150.5 | 153.0 | 150.5 | 152.0 | 168.27 Thousand |
| 19 Jan, 2024 | 151.5 | 151.5 | 149.5 | 150.5 | 228.8 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY