Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 152.0 | 152.5 | 149.0 | 149.5 | 264.08 Thousand |
| 17 Jan, 2024 | 154.5 | 154.5 | 149.5 | 150.0 | 571.11 Thousand |
| 16 Jan, 2024 | 157.5 | 157.5 | 154.0 | 154.5 | 277.37 Thousand |
| 15 Jan, 2024 | 161.5 | 161.5 | 155.0 | 157.5 | 580.63 Thousand |
| 12 Jan, 2024 | 157.0 | 162.5 | 157.0 | 158.5 | 351.41 Thousand |
| 11 Jan, 2024 | 157.5 | 157.5 | 155.5 | 157.0 | 276.31 Thousand |
| 10 Jan, 2024 | 159.0 | 163.0 | 154.5 | 155.5 | 999.34 Thousand |
| 09 Jan, 2024 | 165.5 | 165.5 | 157.0 | 158.5 | 923.72 Thousand |
| 08 Jan, 2024 | 166.5 | 170.0 | 164.0 | 166.5 | 490.61 Thousand |
| 05 Jan, 2024 | 166.5 | 170.5 | 166.5 | 170.5 | 186.15 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY