Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 173.0 | 173.0 | 166.5 | 166.5 | 311.84 Thousand |
| 03 Jan, 2024 | 170.5 | 171.5 | 169.0 | 170.0 | 189.21 Thousand |
| 02 Jan, 2024 | 174.5 | 174.5 | 172.0 | 172.0 | 85.23 Thousand |
| 29 Dec, 2023 | 171.0 | 174.0 | 170.5 | 174.0 | 186.73 Thousand |
| 28 Dec, 2023 | 171.5 | 173.5 | 171.0 | 171.5 | 186.39 Thousand |
| 27 Dec, 2023 | 172.0 | 174.5 | 171.0 | 171.0 | 301.27 Thousand |
| 26 Dec, 2023 | 175.5 | 175.5 | 171.0 | 173.0 | 275.54 Thousand |
| 25 Dec, 2023 | 176.0 | 177.0 | 172.0 | 172.5 | 372.46 Thousand |
| 22 Dec, 2023 | 175.0 | 178.0 | 172.5 | 177.0 | 849.12 Thousand |
| 21 Dec, 2023 | 168.5 | 179.0 | 168.0 | 175.0 | 2.2 Million |
3079
221840
EXR
GCTS
QGO
CITAY