Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 169.0 | 170.5 | 166.5 | 168.0 | 492.7 Thousand |
| 01 Dec, 2023 | 166.5 | 169.0 | 166.5 | 166.5 | 486.73 Thousand |
| 30 Nov, 2023 | 163.0 | 166.0 | 162.5 | 165.0 | 334.55 Thousand |
| 29 Nov, 2023 | 164.5 | 165.0 | 162.5 | 163.0 | 218.62 Thousand |
| 28 Nov, 2023 | 163.5 | 164.5 | 162.0 | 163.5 | 175.92 Thousand |
| 27 Nov, 2023 | 162.5 | 165.0 | 160.0 | 162.5 | 439.55 Thousand |
| 24 Nov, 2023 | 161.5 | 168.5 | 161.5 | 162.5 | 1.16 Million |
| 23 Nov, 2023 | 160.0 | 162.5 | 159.5 | 160.0 | 284.91 Thousand |
| 22 Nov, 2023 | 159.0 | 160.5 | 159.0 | 159.5 | 142.33 Thousand |
| 21 Nov, 2023 | 163.0 | 163.0 | 159.0 | 159.0 | 327.56 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY