Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 153.0 | 155.5 | 152.5 | 153.0 | 203.13 Thousand |
| 02 Nov, 2023 | 152.0 | 152.5 | 151.0 | 152.5 | 88.31 Thousand |
| 01 Nov, 2023 | 148.5 | 150.0 | 147.5 | 149.5 | 84.39 Thousand |
| 31 Oct, 2023 | 153.0 | 154.0 | 147.5 | 147.5 | 235.96 Thousand |
| 30 Oct, 2023 | 150.0 | 152.5 | 149.0 | 152.5 | 131.82 Thousand |
| 27 Oct, 2023 | 153.0 | 153.0 | 150.0 | 150.0 | 135.95 Thousand |
| 26 Oct, 2023 | 152.0 | 155.0 | 151.0 | 153.0 | 247.41 Thousand |
| 25 Oct, 2023 | 152.0 | 156.0 | 152.0 | 155.5 | 403.74 Thousand |
| 24 Oct, 2023 | 150.5 | 152.0 | 146.0 | 152.0 | 360.66 Thousand |
| 23 Oct, 2023 | 146.5 | 151.5 | 146.5 | 147.0 | 204.3 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY