Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 150.0 | 150.0 | 144.0 | 148.0 | 373.85 Thousand |
| 19 Oct, 2023 | 148.0 | 150.5 | 147.5 | 150.0 | 177.57 Thousand |
| 18 Oct, 2023 | 150.0 | 151.0 | 148.0 | 148.5 | 334.62 Thousand |
| 17 Oct, 2023 | 153.0 | 154.5 | 150.5 | 151.0 | 317.35 Thousand |
| 16 Oct, 2023 | 159.0 | 159.5 | 151.5 | 152.5 | 847.02 Thousand |
| 13 Oct, 2023 | 160.0 | 160.0 | 157.0 | 157.5 | 450.05 Thousand |
| 12 Oct, 2023 | 162.5 | 162.5 | 158.5 | 160.0 | 545.06 Thousand |
| 11 Oct, 2023 | 168.0 | 169.0 | 160.5 | 160.5 | 661.63 Thousand |
| 06 Oct, 2023 | 165.0 | 168.0 | 163.0 | 163.5 | 493.81 Thousand |
| 05 Oct, 2023 | 162.5 | 163.0 | 160.5 | 161.5 | 213.51 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY