Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 156.5 | 159.5 | 156.5 | 159.5 | 422.41 Thousand |
| 23 Feb, 2024 | 155.5 | 156.5 | 153.5 | 156.5 | 224.27 Thousand |
| 22 Feb, 2024 | 156.0 | 156.0 | 154.5 | 155.5 | 159.9 Thousand |
| 21 Feb, 2024 | 156.0 | 156.0 | 154.0 | 155.5 | 162.83 Thousand |
| 20 Feb, 2024 | 156.5 | 156.5 | 153.5 | 155.0 | 194.38 Thousand |
| 19 Feb, 2024 | 157.0 | 158.5 | 155.0 | 156.5 | 286.95 Thousand |
| 16 Feb, 2024 | 153.0 | 156.5 | 153.0 | 156.5 | 448.7 Thousand |
| 15 Feb, 2024 | 152.5 | 153.5 | 150.0 | 152.5 | 304.55 Thousand |
| 05 Feb, 2024 | 149.0 | 150.0 | 148.5 | 149.5 | 182.25 Thousand |
| 02 Feb, 2024 | 150.0 | 151.0 | 148.5 | 150.0 | 222.75 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY