Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 166.5 | 174.0 | 166.5 | 172.5 | 1.4 Million |
| 26 Mar, 2024 | 167.0 | 170.0 | 165.0 | 166.5 | 908.6 Thousand |
| 25 Mar, 2024 | 165.0 | 166.0 | 164.0 | 166.0 | 455.75 Thousand |
| 22 Mar, 2024 | 162.5 | 166.0 | 160.5 | 164.5 | 510.8 Thousand |
| 21 Mar, 2024 | 159.5 | 162.0 | 158.5 | 161.5 | 302.78 Thousand |
| 20 Mar, 2024 | 163.0 | 163.5 | 158.5 | 158.5 | 308.42 Thousand |
| 19 Mar, 2024 | 156.0 | 163.0 | 156.0 | 161.0 | 590.36 Thousand |
| 18 Mar, 2024 | 158.0 | 158.0 | 155.5 | 156.0 | 143.11 Thousand |
| 15 Mar, 2024 | 156.0 | 158.0 | 155.0 | 156.5 | 162.59 Thousand |
| 14 Mar, 2024 | 157.5 | 157.5 | 155.0 | 155.5 | 250.23 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY