Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 171.5 | 175.5 | 168.5 | 168.5 | 855.22 Thousand |
| 12 Apr, 2024 | 170.5 | 172.0 | 168.5 | 169.5 | 542.5 Thousand |
| 11 Apr, 2024 | 176.5 | 176.5 | 170.0 | 170.5 | 583.07 Thousand |
| 10 Apr, 2024 | 175.0 | 178.0 | 174.5 | 177.5 | 621.41 Thousand |
| 09 Apr, 2024 | 173.0 | 176.5 | 171.0 | 173.5 | 445.8 Thousand |
| 08 Apr, 2024 | 173.5 | 175.0 | 171.0 | 172.0 | 223.57 Thousand |
| 03 Apr, 2024 | 173.0 | 175.5 | 171.0 | 173.5 | 383.8 Thousand |
| 02 Apr, 2024 | 176.0 | 176.0 | 172.5 | 174.0 | 318.43 Thousand |
| 01 Apr, 2024 | 174.0 | 176.0 | 171.5 | 174.0 | 561.53 Thousand |
| 29 Mar, 2024 | 174.5 | 175.0 | 169.0 | 172.0 | 775.58 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY