Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 157.0 | 161.5 | 154.0 | 158.0 | 282.03 Thousand |
| 13 May, 2024 | 159.0 | 159.0 | 154.0 | 155.5 | 466.84 Thousand |
| 10 May, 2024 | 158.5 | 160.5 | 157.5 | 159.5 | 212.45 Thousand |
| 09 May, 2024 | 158.5 | 160.5 | 158.0 | 159.0 | 219.74 Thousand |
| 08 May, 2024 | 159.0 | 160.0 | 156.5 | 158.0 | 352.09 Thousand |
| 07 May, 2024 | 157.5 | 159.0 | 155.0 | 157.0 | 225.22 Thousand |
| 06 May, 2024 | 158.5 | 158.5 | 156.0 | 156.5 | 260.8 Thousand |
| 03 May, 2024 | 156.5 | 157.5 | 155.5 | 156.5 | 244.38 Thousand |
| 02 May, 2024 | 157.0 | 158.0 | 155.5 | 155.5 | 357.07 Thousand |
| 30 Apr, 2024 | 159.0 | 159.0 | 155.5 | 155.5 | 503.2 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY