Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 160.0 | 161.0 | 158.0 | 159.0 | 367.62 Thousand |
| 26 Apr, 2024 | 160.0 | 160.0 | 158.0 | 159.0 | 173.45 Thousand |
| 25 Apr, 2024 | 160.5 | 161.5 | 159.5 | 159.5 | 104.37 Thousand |
| 24 Apr, 2024 | 161.0 | 162.0 | 160.5 | 162.0 | 93.59 Thousand |
| 23 Apr, 2024 | 161.5 | 161.5 | 158.0 | 160.5 | 126.89 Thousand |
| 22 Apr, 2024 | 163.0 | 163.0 | 157.5 | 159.0 | 326.46 Thousand |
| 19 Apr, 2024 | 161.0 | 161.0 | 154.0 | 158.5 | 746.98 Thousand |
| 18 Apr, 2024 | 159.5 | 164.0 | 159.5 | 162.0 | 276.53 Thousand |
| 17 Apr, 2024 | 160.0 | 161.5 | 156.5 | 159.5 | 696.18 Thousand |
| 16 Apr, 2024 | 168.0 | 168.5 | 158.0 | 159.0 | 882.2 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY