Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 151.5 | 153.5 | 151.5 | 152.0 | 185.57 Thousand |
| 27 May, 2024 | 150.0 | 153.0 | 150.0 | 151.5 | 244.97 Thousand |
| 24 May, 2024 | 151.0 | 151.0 | 149.0 | 150.0 | 301.04 Thousand |
| 23 May, 2024 | 157.0 | 157.5 | 152.5 | 152.5 | 455.6 Thousand |
| 22 May, 2024 | 156.0 | 158.0 | 155.5 | 157.0 | 193.76 Thousand |
| 21 May, 2024 | 157.0 | 157.0 | 154.5 | 155.0 | 87.66 Thousand |
| 20 May, 2024 | 157.5 | 157.5 | 155.0 | 155.0 | 127.63 Thousand |
| 17 May, 2024 | 158.5 | 158.5 | 155.5 | 156.0 | 196.64 Thousand |
| 16 May, 2024 | 157.5 | 157.5 | 156.0 | 156.5 | 97.07 Thousand |
| 15 May, 2024 | 158.0 | 159.5 | 155.5 | 156.0 | 220.3 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY