Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 155.5 | 156.5 | 154.0 | 155.0 | 108.06 Thousand |
| 25 Jun, 2024 | 156.0 | 156.0 | 153.5 | 156.0 | 79.69 Thousand |
| 24 Jun, 2024 | 156.0 | 156.0 | 154.5 | 154.5 | 72.1 Thousand |
| 21 Jun, 2024 | 155.0 | 157.0 | 155.0 | 155.5 | 296.07 Thousand |
| 20 Jun, 2024 | 153.5 | 154.5 | 152.0 | 154.0 | 129.62 Thousand |
| 19 Jun, 2024 | 152.5 | 154.0 | 152.0 | 152.5 | 92.18 Thousand |
| 18 Jun, 2024 | 153.0 | 153.5 | 152.0 | 152.5 | 136.68 Thousand |
| 17 Jun, 2024 | 149.0 | 153.0 | 149.0 | 152.0 | 176.69 Thousand |
| 14 Jun, 2024 | 147.5 | 150.5 | 147.5 | 148.5 | 145.36 Thousand |
| 13 Jun, 2024 | 148.5 | 149.5 | 146.5 | 148.0 | 426.85 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY