Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 161.5 | 162.0 | 159.0 | 159.5 | 128.07 Thousand |
| 09 Jul, 2024 | 163.0 | 163.0 | 159.0 | 159.5 | 134.55 Thousand |
| 08 Jul, 2024 | 165.0 | 165.5 | 161.5 | 161.5 | 240.27 Thousand |
| 05 Jul, 2024 | 160.0 | 164.5 | 159.0 | 163.0 | 253.16 Thousand |
| 04 Jul, 2024 | 161.5 | 161.5 | 159.0 | 159.5 | 204.2 Thousand |
| 03 Jul, 2024 | 165.0 | 165.5 | 160.5 | 161.5 | 265.62 Thousand |
| 02 Jul, 2024 | 162.5 | 165.5 | 162.5 | 164.0 | 713.93 Thousand |
| 01 Jul, 2024 | 164.0 | 165.5 | 161.0 | 162.0 | 668.1 Thousand |
| 28 Jun, 2024 | 157.0 | 161.0 | 156.5 | 159.5 | 414.9 Thousand |
| 27 Jun, 2024 | 155.0 | 156.0 | 154.0 | 156.0 | 109.35 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY