Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 155.0 | 156.5 | 155.0 | 155.5 | 133.33 Thousand |
| 08 Aug, 2024 | 152.0 | 155.5 | 151.0 | 152.0 | 154.3 Thousand |
| 07 Aug, 2024 | 145.0 | 155.0 | 145.0 | 153.5 | 272.44 Thousand |
| 06 Aug, 2024 | 149.0 | 150.0 | 135.0 | 144.0 | 316.12 Thousand |
| 05 Aug, 2024 | 152.5 | 152.5 | 143.0 | 145.5 | 370.61 Thousand |
| 02 Aug, 2024 | 155.0 | 159.0 | 153.5 | 153.5 | 170.81 Thousand |
| 01 Aug, 2024 | 152.0 | 159.5 | 152.0 | 158.5 | 254.22 Thousand |
| 31 Jul, 2024 | 152.0 | 153.0 | 151.5 | 151.5 | 70.75 Thousand |
| 30 Jul, 2024 | 154.0 | 154.0 | 149.5 | 151.5 | 190.81 Thousand |
| 29 Jul, 2024 | 157.0 | 157.5 | 154.0 | 154.0 | 129.64 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY