Drewloong Precision, Inc. (4572.TW)

TWD 167.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 162.5 162.5 159.5 159.5 315.1 Thousand
01 Sep, 2024 162.5 162.5 159.5 159.5 130 Thousand
30 Aug, 2024 164.0 164.0 160.0 161.0 195.62 Thousand
29 Aug, 2024 159.5 164.5 159.0 163.5 257.35 Thousand
28 Aug, 2024 163.0 163.5 160.5 161.0 255.08 Thousand
27 Aug, 2024 157.0 165.5 156.5 164.0 524.95 Thousand
26 Aug, 2024 154.5 158.0 154.0 158.0 514.42 Thousand
25 Aug, 2024 154.5 158.0 154.0 158.0 221.06 Thousand
23 Aug, 2024 154.5 154.5 152.5 154.0 65.55 Thousand
22 Aug, 2024 154.5 155.0 154.0 154.0 64.25 Thousand