Drewloong Precision, Inc. (4572.TW)

TWD 167.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 154.0 155.5 153.5 154.0 81.39 Thousand
20 Aug, 2024 154.5 156.5 154.0 155.5 127.13 Thousand
19 Aug, 2024 154.0 157.0 153.5 154.5 126.08 Thousand
18 Aug, 2024 154.0 157.0 153.5 154.5 79.09 Thousand
16 Aug, 2024 155.5 156.0 153.5 154.5 118.62 Thousand
15 Aug, 2024 157.5 157.5 153.0 153.0 196.2 Thousand
14 Aug, 2024 157.5 158.0 156.0 156.0 195 Thousand
13 Aug, 2024 159.5 159.5 155.5 157.5 113.48 Thousand
12 Aug, 2024 157.0 160.5 156.5 157.0 190.93 Thousand
11 Aug, 2024 157.0 160.5 156.5 157.0 188 Thousand