Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 153.5 | 159.0 | 153.5 | 157.0 | 93.82 Thousand |
| 23 Jul, 2024 | 157.5 | 161.5 | 157.5 | 161.0 | 171.74 Thousand |
| 22 Jul, 2024 | 158.5 | 158.5 | 154.5 | 156.0 | 219.51 Thousand |
| 19 Jul, 2024 | 159.5 | 159.5 | 157.5 | 157.5 | 119.61 Thousand |
| 18 Jul, 2024 | 161.0 | 166.5 | 160.0 | 160.0 | 373.01 Thousand |
| 17 Jul, 2024 | 158.0 | 163.0 | 158.0 | 161.0 | 238.22 Thousand |
| 16 Jul, 2024 | 155.5 | 157.5 | 155.5 | 157.0 | 99.73 Thousand |
| 15 Jul, 2024 | 158.0 | 159.0 | 155.5 | 156.0 | 206.8 Thousand |
| 12 Jul, 2024 | 160.0 | 160.5 | 158.0 | 158.0 | 267.12 Thousand |
| 11 Jul, 2024 | 160.0 | 161.5 | 158.0 | 159.5 | 165.64 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY