Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 149.0 | 149.0 | 148.5 | 148.5 | 60.92 Thousand |
| 11 Jun, 2024 | 151.0 | 152.5 | 148.5 | 149.0 | 151.34 Thousand |
| 07 Jun, 2024 | 151.0 | 151.5 | 150.5 | 151.0 | 47.66 Thousand |
| 06 Jun, 2024 | 151.5 | 151.5 | 150.0 | 150.0 | 102.04 Thousand |
| 05 Jun, 2024 | 152.5 | 152.5 | 151.0 | 151.5 | 108.59 Thousand |
| 04 Jun, 2024 | 150.5 | 151.5 | 149.0 | 151.0 | 83.56 Thousand |
| 03 Jun, 2024 | 150.0 | 150.0 | 149.0 | 149.5 | 66.85 Thousand |
| 31 May, 2024 | 150.0 | 150.5 | 149.0 | 149.0 | 127.33 Thousand |
| 30 May, 2024 | 150.5 | 151.0 | 149.5 | 149.5 | 150.26 Thousand |
| 29 May, 2024 | 152.5 | 152.5 | 150.5 | 150.5 | 143.16 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY