Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 165.0 | 165.0 | 157.0 | 157.0 | 527.24 Thousand |
| 12 Mar, 2024 | 164.0 | 165.0 | 162.5 | 163.5 | 327.3 Thousand |
| 11 Mar, 2024 | 157.5 | 164.5 | 157.5 | 164.0 | 1.03 Million |
| 08 Mar, 2024 | 155.5 | 158.5 | 154.0 | 156.0 | 261.71 Thousand |
| 07 Mar, 2024 | 159.0 | 159.0 | 155.0 | 155.5 | 255.78 Thousand |
| 06 Mar, 2024 | 157.0 | 158.5 | 156.5 | 158.0 | 237.31 Thousand |
| 05 Mar, 2024 | 156.0 | 157.0 | 155.5 | 156.0 | 120.64 Thousand |
| 04 Mar, 2024 | 155.5 | 157.0 | 155.5 | 156.5 | 172.39 Thousand |
| 01 Mar, 2024 | 156.5 | 156.5 | 155.5 | 155.5 | 115.78 Thousand |
| 29 Feb, 2024 | 155.5 | 158.5 | 155.5 | 156.5 | 117.37 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY