Sixxon Tech. Co., Ltd. (4569.TW)

TWD 208.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 247.5 251.5 243.5 245.5 54.34 Thousand
20 Sep, 2024 253.0 256.0 245.0 247.5 174.06 Thousand
19 Sep, 2024 226.0 248.0 226.0 248.0 281.38 Thousand
18 Sep, 2024 228.0 229.5 219.0 225.5 187.6 Thousand
16 Sep, 2024 240.0 240.0 225.0 230.0 230.01 Thousand
15 Sep, 2024 240.0 240.0 240.0 240.0 13.38 Thousand
13 Sep, 2024 229.0 242.0 229.0 237.0 168.04 Thousand
12 Sep, 2024 221.0 232.0 221.0 226.0 188.04 Thousand
11 Sep, 2024 214.0 228.5 207.0 228.5 706.68 Thousand
10 Sep, 2024 214.0 228.5 207.0 228.5 706.68 Thousand