Sixxon Tech. Co., Ltd. (4569.TW)

TWD 208.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 240.0 260.5 235.5 260.5 3.09 Million
23 Oct, 2024 250.0 250.0 236.0 237.0 2.05 Million
22 Oct, 2024 208.0 227.5 205.0 227.5 544.55 Thousand
21 Oct, 2024 212.5 215.0 204.5 207.0 346.56 Thousand
18 Oct, 2024 222.5 222.5 208.5 213.0 318.78 Thousand
17 Oct, 2024 224.0 233.0 219.0 219.0 460.99 Thousand
16 Oct, 2024 222.0 226.5 219.0 220.5 230.29 Thousand
15 Oct, 2024 219.5 226.0 215.0 221.5 259.79 Thousand
14 Oct, 2024 228.5 230.0 219.0 219.0 351.34 Thousand
11 Oct, 2024 247.5 249.5 231.0 231.5 899.02 Thousand