Sixxon Tech. Co., Ltd. (4569.TW)

TWD 208.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 229.0 236.0 226.5 226.5 285.02 Thousand
20 Nov, 2024 230.0 230.0 230.0 230.0 619.44 Thousand
19 Nov, 2024 242.0 249.0 235.0 242.5 1.42 Million
18 Nov, 2024 231.0 238.0 230.5 233.0 826.74 Thousand
15 Nov, 2024 232.0 239.5 222.5 229.0 833.83 Thousand
14 Nov, 2024 236.0 241.0 219.5 230.0 1.76 Million
13 Nov, 2024 264.5 265.5 239.5 239.5 3.26 Million
12 Nov, 2024 243.0 266.0 242.5 266.0 1.7 Million
11 Nov, 2024 246.5 251.5 242.0 242.0 614.9 Thousand
08 Nov, 2024 247.0 253.0 240.0 240.0 648.64 Thousand