Sixxon Tech. Co., Ltd. (4569.TW)

TWD 133.5

(9.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 187.0 196.5 186.0 190.5 951.07 Thousand
13 Mar, 2025 177.0 185.0 176.0 183.5 537.85 Thousand
12 Mar, 2025 176.5 179.5 172.5 174.0 419.94 Thousand
11 Mar, 2025 198.0 202.5 175.0 175.0 1.48 Million
10 Mar, 2025 185.0 187.5 185.0 187.5 139 Thousand
07 Mar, 2025 176.0 176.0 170.5 170.5 98.99 Thousand
06 Mar, 2025 176.0 179.0 173.5 175.0 98.99 Thousand
05 Mar, 2025 177.0 178.0 175.0 175.0 38 Thousand
04 Mar, 2025 174.0 175.0 168.0 174.5 76.08 Thousand
03 Mar, 2025 175.0 175.5 171.0 175.0 81.48 Thousand