Sixxon Tech. Co., Ltd. (4569.TW)

TWD 208.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 209.0 210.0 201.0 204.0 239.15 Thousand
23 Dec, 2024 204.0 217.0 204.0 206.0 481.17 Thousand
20 Dec, 2024 208.5 212.0 202.0 202.5 284.5 Thousand
19 Dec, 2024 199.0 212.0 195.5 208.5 441.28 Thousand
18 Dec, 2024 194.5 203.0 191.0 200.0 251.98 Thousand
17 Dec, 2024 189.5 194.5 187.5 194.0 143.27 Thousand
16 Dec, 2024 190.0 192.0 187.0 187.0 117.1 Thousand
13 Dec, 2024 187.5 189.0 186.5 188.5 125.14 Thousand
12 Dec, 2024 192.5 194.5 188.0 188.5 217.7 Thousand
11 Dec, 2024 199.0 200.5 190.5 190.5 411.02 Thousand