Sixxon Tech. Co., Ltd. (4569.TW)

TWD 208.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 204.0 222.0 204.0 206.5 849.29 Thousand
02 Jan, 2025 210.0 212.0 202.0 203.0 151.08 Thousand
31 Dec, 2024 205.5 210.0 205.0 210.0 166.91 Thousand
30 Dec, 2024 211.0 211.0 202.0 207.5 292.47 Thousand
27 Dec, 2024 209.0 213.0 206.5 212.0 229.87 Thousand
26 Dec, 2024 205.0 208.5 203.0 208.0 218.35 Thousand
25 Dec, 2024 205.5 213.5 201.0 204.0 336.01 Thousand
24 Dec, 2024 209.0 210.0 201.0 204.0 239.15 Thousand
23 Dec, 2024 204.0 217.0 204.0 206.0 481.17 Thousand
20 Dec, 2024 208.5 212.0 202.0 202.5 284.5 Thousand