Sixxon Tech. Co., Ltd. (4569.TW)
TWD 134.5
(1.89%)
TWD 134.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 153.5 | 159.0 | 152.5 | 158.0 | 96.63 Thousand |
| 31 Mar, 2025 | 154.0 | 164.0 | 152.0 | 152.0 | 504.6 Thousand |
| 28 Mar, 2025 | 161.0 | 173.0 | 156.5 | 158.5 | 478.63 Thousand |
| 27 Mar, 2025 | 168.5 | 168.5 | 164.0 | 165.0 | 104.49 Thousand |
| 26 Mar, 2025 | 168.5 | 170.0 | 166.5 | 169.0 | 102 Thousand |
| 25 Mar, 2025 | 170.0 | 171.0 | 166.0 | 166.5 | 88.43 Thousand |
| 24 Mar, 2025 | 169.0 | 172.5 | 168.0 | 168.5 | 135.27 Thousand |
| 21 Mar, 2025 | 171.5 | 172.5 | 169.0 | 169.0 | 95.45 Thousand |
| 20 Mar, 2025 | 175.5 | 177.5 | 172.5 | 172.5 | 199.02 Thousand |
| 19 Mar, 2025 | 184.0 | 184.0 | 171.0 | 174.0 | 368.03 Thousand |
BHD
THANGAMAYL
RUBFILA
BIRG
ERA
BLO