Sixxon Tech. Co., Ltd. (4569.TW)

TWD 208.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 180.0 185.5 176.0 179.5 158.49 Thousand
16 Jan, 2025 175.5 183.0 175.5 181.5 190.63 Thousand
15 Jan, 2025 177.5 177.5 172.5 174.5 82.05 Thousand
14 Jan, 2025 173.0 178.0 172.0 173.0 148.71 Thousand
13 Jan, 2025 188.5 188.5 172.0 172.0 403.26 Thousand
10 Jan, 2025 193.0 196.0 188.0 191.0 127.08 Thousand
09 Jan, 2025 204.5 205.5 193.0 193.0 282.86 Thousand
08 Jan, 2025 204.0 207.5 204.0 204.5 72.03 Thousand
07 Jan, 2025 210.5 212.5 205.5 205.5 168.25 Thousand
06 Jan, 2025 208.5 216.0 206.5 210.5 308.42 Thousand