Sixxon Tech. Co., Ltd. (4569.TW)

TWD 121.5

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 118.0 126.5 118.0 121.0 328.9 Thousand
11 Apr, 2025 122.0 122.0 108.0 117.5 592.79 Thousand
10 Apr, 2025 122.0 127.0 120.0 120.0 807.89 Thousand
09 Apr, 2025 116.0 116.0 116.0 116.0 43 Thousand
08 Apr, 2025 128.5 128.5 128.5 128.5 36 Thousand
07 Apr, 2025 142.5 142.5 142.5 142.5 22.35 Thousand
02 Apr, 2025 156.5 159.5 155.5 158.0 50.91 Thousand
01 Apr, 2025 153.5 159.0 152.5 158.0 96.63 Thousand
31 Mar, 2025 154.0 164.0 152.0 152.0 504.6 Thousand
28 Mar, 2025 161.0 173.0 156.5 158.5 478.63 Thousand