Sixxon Tech. Co., Ltd. (4569.TW)
TWD 132.0
(2.33%)
TWD 132.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 133.5 | 138.0 | 131.5 | 132.0 | 195.54 Thousand |
| 22 Apr, 2025 | 125.5 | 130.0 | 125.5 | 129.0 | 49.05 Thousand |
| 21 Apr, 2025 | 134.5 | 134.5 | 126.5 | 128.0 | 284.33 Thousand |
| 18 Apr, 2025 | 134.0 | 135.0 | 130.5 | 134.5 | 234.01 Thousand |
| 17 Apr, 2025 | 130.0 | 134.5 | 128.0 | 132.0 | 206.18 Thousand |
| 16 Apr, 2025 | 134.0 | 137.5 | 129.5 | 130.0 | 528.78 Thousand |
| 15 Apr, 2025 | 125.5 | 133.5 | 124.0 | 133.5 | 351.94 Thousand |
| 14 Apr, 2025 | 118.0 | 126.5 | 118.0 | 121.5 | 367.05 Thousand |
| 11 Apr, 2025 | 116.0 | 117.5 | 108.0 | 117.5 | 596.04 Thousand |
| 10 Apr, 2025 | 122.0 | 127.0 | 120.0 | 120.0 | 807.89 Thousand |
BHD
THANGAMAYL
RUBFILA
BIRG
ERA
BLO