Sixxon Tech. Co., Ltd. (4569.TW)

TWD 208.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 242.0 248.0 237.0 242.0 675.77 Thousand
06 Nov, 2024 244.0 255.5 238.0 239.0 1.28 Million
05 Nov, 2024 239.0 244.5 234.0 243.0 736.51 Thousand
04 Nov, 2024 244.5 254.5 233.5 239.0 1.34 Million
01 Nov, 2024 250.5 260.5 241.0 242.0 1.49 Million
31 Oct, 2024 261.0 261.0 261.0 261.0 -
30 Oct, 2024 262.0 288.0 261.0 261.0 2.95 Million
29 Oct, 2024 302.5 327.0 288.5 290.0 5.89 Million
28 Oct, 2024 281.5 299.5 275.0 299.5 4.28 Million
25 Oct, 2024 269.0 283.0 259.0 272.5 4.59 Million