Sixxon Tech. Co., Ltd. (4569.TW)

TWD 208.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 246.0 257.5 230.5 252.5 940.16 Thousand
08 Oct, 2024 246.5 256.5 242.0 244.0 734 Thousand
07 Oct, 2024 261.0 262.5 240.0 242.0 921.39 Thousand
04 Oct, 2024 277.5 280.5 246.0 262.5 2.2 Million
01 Oct, 2024 229.0 261.5 214.5 255.0 2.83 Million
30 Sep, 2024 280.0 280.5 238.0 238.0 896.38 Thousand
27 Sep, 2024 264.0 264.0 264.0 264.0 295 Thousand
26 Sep, 2024 240.0 249.0 229.0 240.0 89.15 Thousand
25 Sep, 2024 252.0 254.0 240.0 240.0 90.37 Thousand
24 Sep, 2024 233.0 249.0 233.0 246.0 114.16 Thousand