Sixxon Tech. Co., Ltd. (4569.TW)

TWD 208.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 217.5 217.5 207.0 208.0 737.72 Thousand
08 Sep, 2024 191.0 198.0 191.0 198.0 677.8 Thousand
05 Sep, 2024 180.0 180.0 180.0 180.0 151.08 Thousand
04 Sep, 2024 164.0 164.0 164.0 164.0 702.49 Thousand
03 Sep, 2024 134.0 149.5 133.5 149.5 701 Thousand
02 Sep, 2024 136.0 136.0 136.0 136.0 106 Thousand
01 Sep, 2024 124.0 124.0 124.0 124.0 101.7 Thousand
30 Aug, 2024 113.0 113.0 113.0 113.0 125.48 Thousand
29 Aug, 2024 100.0 103.0 100.0 103.0 29 Thousand
28 Aug, 2024 99.6 101.0 99.3 101.0 24.07 Thousand