Sixxon Tech. Co., Ltd. (4569.TW)

TWD 208.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 113.0 113.0 113.0 113.0 125.48 Thousand
29 Aug, 2024 100.0 103.0 100.0 103.0 29 Thousand
28 Aug, 2024 99.6 101.0 99.3 101.0 24.07 Thousand
27 Aug, 2024 100.0 100.0 99.5 99.8 8000.00
26 Aug, 2024 100.5 100.5 100.0 100.5 11.03 Thousand
23 Aug, 2024 99.6 102.5 99.6 102.5 16.82 Thousand
22 Aug, 2024 100.5 101.0 98.3 99.5 9007.00
21 Aug, 2024 97.6 99.3 97.5 99.3 29 Thousand
20 Aug, 2024 101.5 101.5 99.1 99.3 25 Thousand
19 Aug, 2024 102.0 103.0 99.7 99.7 58 Thousand