Sixxon Tech. Co., Ltd. (4569.TW)

TWD 208.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 100.0 101.0 100.0 100.0 17.01 Thousand
01 Aug, 2024 101.5 102.5 101.5 102.0 6021.00
31 Jul, 2024 101.0 101.0 101.0 101.0 -
30 Jul, 2024 100.0 101.5 100.0 101.0 10 Thousand
29 Jul, 2024 102.0 102.0 100.0 100.0 17.31 Thousand
26 Jul, 2024 101.5 101.5 101.5 101.5 2013.00
23 Jul, 2024 105.5 105.5 104.0 104.0 16 Thousand
22 Jul, 2024 102.5 103.0 100.5 103.0 40 Thousand
19 Jul, 2024 103.5 105.0 102.0 103.0 52 Thousand
18 Jul, 2024 103.0 103.0 102.0 103.0 27 Thousand