Sixxon Tech. Co., Ltd. (4569.TW)

TWD 208.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 101.5 103.0 101.0 103.0 65 Thousand
16 Jul, 2024 103.5 105.0 100.5 103.0 49 Thousand
15 Jul, 2024 102.5 105.0 102.5 103.0 35 Thousand
12 Jul, 2024 102.5 103.5 102.5 102.5 42.05 Thousand
11 Jul, 2024 102.0 102.0 102.0 102.0 19 Thousand
10 Jul, 2024 101.0 102.0 101.0 102.0 2000.00
09 Jul, 2024 100.5 104.0 100.5 103.5 44 Thousand
08 Jul, 2024 101.0 102.5 100.0 100.5 48.5 Thousand
05 Jul, 2024 101.0 101.5 100.5 100.5 20 Thousand
04 Jul, 2024 98.8 100.0 98.7 99.2 14 Thousand