Sixxon Tech. Co., Ltd. (4569.TW)

TWD 208.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 103.5 104.0 103.0 103.5 11.18 Thousand
18 Jun, 2024 101.5 105.5 101.5 103.5 23 Thousand
17 Jun, 2024 101.0 102.0 101.0 101.0 8000.00
14 Jun, 2024 100.5 102.0 100.5 101.5 9000.00
13 Jun, 2024 101.5 102.5 100.5 101.0 21 Thousand
12 Jun, 2024 102.0 102.5 101.0 101.5 35 Thousand
11 Jun, 2024 105.5 106.5 102.5 102.5 39 Thousand
07 Jun, 2024 104.0 105.5 103.5 105.5 25.18 Thousand
06 Jun, 2024 106.0 106.0 104.0 104.0 41 Thousand
05 Jun, 2024 112.0 112.5 105.5 107.0 56 Thousand