Sixxon Tech. Co., Ltd. (4569.TW)

TWD 208.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 103.5 103.5 100.0 103.5 47 Thousand
20 May, 2024 106.5 107.0 102.0 103.5 96.04 Thousand
17 May, 2024 103.0 107.0 100.0 107.0 153.05 Thousand
16 May, 2024 107.0 107.0 99.8 103.0 190 Thousand
15 May, 2024 102.5 107.5 102.5 107.5 219.39 Thousand
14 May, 2024 94.6 98.0 94.6 98.0 7100.00
13 May, 2024 95.2 96.0 95.2 96.0 20 Thousand
10 May, 2024 96.0 96.5 94.9 94.9 9000.00
09 May, 2024 96.0 96.0 96.0 96.0 2000.00
08 May, 2024 95.5 96.0 95.5 96.0 4000.00