Sixxon Tech. Co., Ltd. (4569.TW)

TWD 208.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 103.0 106.0 101.0 105.5 171.01 Thousand
15 Aug, 2024 101.0 101.0 99.0 101.0 30 Thousand
14 Aug, 2024 98.0 99.0 97.5 98.4 37 Thousand
13 Aug, 2024 98.0 99.3 97.8 98.2 7000.00
12 Aug, 2024 95.8 99.0 95.8 97.3 4000.00
09 Aug, 2024 96.5 96.5 94.6 94.6 25.08 Thousand
08 Aug, 2024 93.2 94.3 93.2 94.3 3012.00
07 Aug, 2024 94.2 95.5 92.6 94.9 50 Thousand
06 Aug, 2024 93.0 94.5 91.6 92.8 42.04 Thousand
05 Aug, 2024 99.0 99.0 92.5 92.5 38.05 Thousand