Strong H Machinery Technology (Cayman) Incorporation (4560.TW)
TWD 35.7
(-0.28%)
TWD 35.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 35.95 | 35.95 | 35.8 | 35.8 | 58 Thousand |
| 01 Feb, 2024 | 35.9 | 35.9 | 35.7 | 35.9 | 60 Thousand |
| 31 Jan, 2024 | 35.9 | 35.9 | 35.75 | 35.85 | 68 Thousand |
| 30 Jan, 2024 | 35.9 | 36.0 | 35.75 | 36.0 | 43 Thousand |
| 29 Jan, 2024 | 35.8 | 36.0 | 35.7 | 36.0 | 93 Thousand |
| 26 Jan, 2024 | 35.8 | 36.0 | 35.65 | 36.0 | 54 Thousand |
| 25 Jan, 2024 | 35.75 | 35.8 | 35.65 | 35.7 | 65 Thousand |
| 24 Jan, 2024 | 35.75 | 35.75 | 35.6 | 35.75 | 49 Thousand |
| 23 Jan, 2024 | 35.85 | 35.85 | 35.7 | 35.75 | 54 Thousand |
| 22 Jan, 2024 | 35.95 | 35.95 | 35.7 | 35.9 | 61.09 Thousand |
WDFN
VLKAF
BHPLF
TTTSF
OJIPY
SCCC