Strong H Machinery Technology (Cayman) Incorporation (4560.TW)

TWD 32.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 37.4 37.4 37.05 37.25 140 Thousand
08 May, 2024 37.35 37.35 37.05 37.35 113 Thousand
07 May, 2024 37.5 37.65 37.05 37.35 224 Thousand
06 May, 2024 37.4 37.6 37.2 37.5 299 Thousand
03 May, 2024 37.4 37.7 37.15 37.4 270.06 Thousand
02 May, 2024 37.6 37.6 37.0 37.3 186.07 Thousand
30 Apr, 2024 37.4 37.75 37.15 37.6 202 Thousand
29 Apr, 2024 37.2 37.5 37.1 37.4 215.15 Thousand
26 Apr, 2024 37.0 37.25 36.9 37.25 45.1 Thousand
25 Apr, 2024 37.65 37.65 37.0 37.0 194.2 Thousand